Market Cap NZ$4.04T -1.43%
Volume 24h NZ$214.07B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00188503 NZ$0.00186274 NZ$0.00189719 NZ$0.00186274 NZ$8,903 -
May-06 2024 NZ$0.00187687 NZ$0.00186847 NZ$0.00193098 NZ$0.00193098 NZ$9,008 -
May-05 2024 NZ$0.00191596 NZ$0.00188754 NZ$0.00197341 NZ$0.0018934 NZ$6,113 -
May-04 2024 NZ$0.00190128 NZ$0.00188794 NZ$0.00198142 NZ$0.00190577 NZ$6,674 -
May-03 2024 NZ$0.00190788 NZ$0.00186474 NZ$0.00190788 NZ$0.00186474 NZ$7,065 -
May-02 2024 NZ$0.00186199 NZ$0.00184476 NZ$0.00188667 NZ$0.0018702 NZ$11,353 -
May-01 2024 NZ$0.0018777 NZ$0.00182562 NZ$0.00191298 NZ$0.00187155 NZ$18,455 -
Apr-30 2024 NZ$0.00187717 NZ$0.00187353 NZ$0.00195351 NZ$0.00191624 NZ$15,794 -
Apr-29 2024 NZ$0.00191648 NZ$0.00190049 NZ$0.00194073 NZ$0.00192588 NZ$17,455 -
Apr-28 2024 NZ$0.0019306 NZ$0.0018989 NZ$0.00197795 NZ$0.00196614 NZ$23,978 -
Apr-27 2024 NZ$0.00197403 NZ$0.00191867 NZ$0.00197403 NZ$0.00192929 NZ$15,666 -
Apr-26 2024 NZ$0.00195522 NZ$0.00192134 NZ$0.00198356 NZ$0.00192794 NZ$3,750 -
Apr-25 2024 NZ$0.00192381 NZ$0.00188321 NZ$0.00198946 NZ$0.00188975 NZ$7,591 -
Apr-24 2024 NZ$0.00190144 NZ$0.00188821 NZ$0.00201729 NZ$0.00195148 NZ$3,860 -
Apr-23 2024 NZ$0.00190061 NZ$0.00190061 NZ$0.00201924 NZ$0.00201523 NZ$11,406 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.