Market Cap MX$40.98T -2.81%
Volume 24h MX$2.17T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.019125 MX$0.018898 MX$0.019248 MX$0.018898 MX$90,324 -
May-06 2024 MX$0.019042 MX$0.018957 MX$0.019591 MX$0.019591 MX$91,397 -
May-05 2024 MX$0.019438 MX$0.01915 MX$0.020021 MX$0.01921 MX$62,023 -
May-04 2024 MX$0.019289 MX$0.019154 MX$0.020102 MX$0.019335 MX$67,710 -
May-03 2024 MX$0.019356 MX$0.018919 MX$0.019356 MX$0.018919 MX$71,684 -
May-02 2024 MX$0.018891 MX$0.018716 MX$0.019141 MX$0.018974 MX$115,189 -
May-01 2024 MX$0.01905 MX$0.018522 MX$0.019408 MX$0.018988 MX$187,240 -
Apr-30 2024 MX$0.019045 MX$0.019008 MX$0.019819 MX$0.019441 MX$160,244 -
Apr-29 2024 MX$0.019444 MX$0.019281 MX$0.01969 MX$0.019539 MX$177,098 -
Apr-28 2024 MX$0.019587 MX$0.019265 MX$0.020067 MX$0.019947 MX$243,279 -
Apr-27 2024 MX$0.020028 MX$0.019466 MX$0.020028 MX$0.019574 MX$158,944 -
Apr-26 2024 MX$0.019837 MX$0.019493 MX$0.020124 MX$0.01956 MX$38,043 -
Apr-25 2024 MX$0.019518 MX$0.019106 MX$0.020184 MX$0.019172 MX$77,019 -
Apr-24 2024 MX$0.019291 MX$0.019157 MX$0.020466 MX$0.019799 MX$39,161 -
Apr-23 2024 MX$0.019283 MX$0.019283 MX$0.020486 MX$0.020446 MX$115,721 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.