Cap Mercado MX$41.70T
4.7%
Volumen 24h MX$2.55T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.018927 | MX$0.018752 | MX$0.019178 | MX$0.01901 | MX$115,407 | - |
May-01 2024 | MX$0.019086 | MX$0.018557 | MX$0.019445 | MX$0.019024 | MX$187,595 | - |
Apr-30 2024 | MX$0.019081 | MX$0.019044 | MX$0.019857 | MX$0.019478 | MX$160,548 | - |
Apr-29 2024 | MX$0.019481 | MX$0.019318 | MX$0.019727 | MX$0.019576 | MX$177,434 | - |
Apr-28 2024 | MX$0.019624 | MX$0.019302 | MX$0.020105 | MX$0.019985 | MX$243,740 | - |
Apr-27 2024 | MX$0.020066 | MX$0.019503 | MX$0.020066 | MX$0.019611 | MX$159,246 | - |
Apr-26 2024 | MX$0.019874 | MX$0.01953 | MX$0.020162 | MX$0.019597 | MX$38,115 | - |
Apr-25 2024 | MX$0.019555 | MX$0.019142 | MX$0.020222 | MX$0.019209 | MX$77,165 | - |
Apr-24 2024 | MX$0.019328 | MX$0.019193 | MX$0.020505 | MX$0.019836 | MX$39,236 | - |
Apr-23 2024 | MX$0.019319 | MX$0.019319 | MX$0.020525 | MX$0.020484 | MX$115,940 | - |
Apr-22 2024 | MX$0.02049 | MX$0.020076 | MX$0.021221 | MX$0.020273 | MX$45,374 | - |
Apr-21 2024 | MX$0.020263 | MX$0.019079 | MX$0.020367 | MX$0.019883 | MX$33,334 | - |
Apr-20 2024 | MX$0.019889 | MX$0.019075 | MX$0.024466 | MX$0.01979 | MX$286,967 | - |
Apr-19 2024 | MX$0.019811 | MX$0.01924 | MX$0.021195 | MX$0.019603 | MX$294,593 | - |
Apr-18 2024 | MX$0.02009 | MX$0.017358 | MX$0.029412 | MX$0.028646 | MX$226,398 | - |
Análisis de precios históricos y de mercado de FODL Finance (FODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.