Cap Mercado €2.28T
4.79%
Volumen 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0010356 | €0.00102602 | €0.00104933 | €0.00104017 | €6,315 | - |
May-01 2024 | €0.00104434 | €0.00101538 | €0.00106396 | €0.00104092 | €10,264 | - |
Apr-30 2024 | €0.00104405 | €0.00104202 | €0.0010865 | €0.00106578 | €8,784 | - |
Apr-29 2024 | €0.00106591 | €0.00105701 | €0.0010794 | €0.00107114 | €9,708 | - |
Apr-28 2024 | €0.00107376 | €0.00105613 | €0.0011001 | €0.00109353 | €13,336 | - |
Apr-27 2024 | €0.00109792 | €0.00106713 | €0.00109792 | €0.00107303 | €8,713 | - |
Apr-26 2024 | €0.00108745 | €0.00106861 | €0.00110322 | €0.00107228 | €2,085 | - |
Apr-25 2024 | €0.00106999 | €0.0010474 | €0.0011065 | €0.00105104 | €4,222 | - |
Apr-24 2024 | €0.00105754 | €0.00105019 | €0.00112198 | €0.00108538 | €2,147 | - |
Apr-23 2024 | €0.00105708 | €0.00105708 | €0.00112306 | €0.00112083 | €6,344 | - |
Apr-22 2024 | €0.00112114 | €0.0010985 | €0.00116115 | €0.00110928 | €2,483 | - |
Apr-21 2024 | €0.00110873 | €0.00104394 | €0.00111441 | €0.00108793 | €1,824 | - |
Apr-20 2024 | €0.00108827 | €0.00104373 | €0.00133866 | €0.00108282 | €15,702 | - |
Apr-19 2024 | €0.00108399 | €0.00105274 | €0.00115973 | €0.00107259 | €16,119 | - |
Apr-18 2024 | €0.00109924 | €0.00094976 | €0.00160931 | €0.0015674 | €12,387 | - |
Análisis de precios históricos y de mercado de FODL Finance (FODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 931 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.