Cap Mercado NZ$4.07T
4.41%
Volumen 24h NZ$245.58B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00190047 | NZ$0.00185749 | NZ$0.00190047 | NZ$0.00185749 | NZ$7,038 | - |
May-02 2024 | NZ$0.00185476 | NZ$0.00183759 | NZ$0.00187934 | NZ$0.00186293 | NZ$11,309 | - |
May-01 2024 | NZ$0.0018704 | NZ$0.00181853 | NZ$0.00190554 | NZ$0.00186428 | NZ$18,383 | - |
Apr-30 2024 | NZ$0.00186988 | NZ$0.00186624 | NZ$0.00194592 | NZ$0.00190879 | NZ$15,733 | - |
Apr-29 2024 | NZ$0.00190903 | NZ$0.0018931 | NZ$0.00193319 | NZ$0.0019184 | NZ$17,388 | - |
Apr-28 2024 | NZ$0.00192309 | NZ$0.00189152 | NZ$0.00197026 | NZ$0.0019585 | NZ$23,885 | - |
Apr-27 2024 | NZ$0.00196636 | NZ$0.00191121 | NZ$0.00196636 | NZ$0.00192179 | NZ$15,605 | - |
Apr-26 2024 | NZ$0.00194762 | NZ$0.00191388 | NZ$0.00197585 | NZ$0.00192045 | NZ$3,735 | - |
Apr-25 2024 | NZ$0.00191633 | NZ$0.00187589 | NZ$0.00198173 | NZ$0.0018824 | NZ$7,562 | - |
Apr-24 2024 | NZ$0.00189405 | NZ$0.00188088 | NZ$0.00200945 | NZ$0.0019439 | NZ$3,845 | - |
Apr-23 2024 | NZ$0.00189322 | NZ$0.00189322 | NZ$0.00201139 | NZ$0.0020074 | NZ$11,362 | - |
Apr-22 2024 | NZ$0.00200795 | NZ$0.00196741 | NZ$0.00207961 | NZ$0.00198672 | NZ$4,446 | - |
Apr-21 2024 | NZ$0.00198572 | NZ$0.00186969 | NZ$0.0019959 | NZ$0.00194847 | NZ$3,267 | - |
Apr-20 2024 | NZ$0.00194908 | NZ$0.00186931 | NZ$0.00239753 | NZ$0.00193932 | NZ$28,121 | - |
Apr-19 2024 | NZ$0.00194142 | NZ$0.00188544 | NZ$0.00207707 | NZ$0.001921 | NZ$28,868 | - |
Análisis de precios históricos y de mercado de FODL Finance (FODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.