Cap Mercado R$12.40T
4.64%
Volumen 24h R$755.00B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00565673 | R$0.00560438 | R$0.0057317 | R$0.00568166 | R$34,492 | - |
May-01 2024 | R$0.00570443 | R$0.00554624 | R$0.00581161 | R$0.00568577 | R$56,066 | - |
Apr-30 2024 | R$0.00570285 | R$0.00569176 | R$0.00593475 | R$0.00582153 | R$47,983 | - |
Apr-29 2024 | R$0.00582227 | R$0.00577368 | R$0.00589594 | R$0.00585082 | R$53,029 | - |
Apr-28 2024 | R$0.00586514 | R$0.00576886 | R$0.00600901 | R$0.00597312 | R$72,846 | - |
Apr-27 2024 | R$0.0059971 | R$0.00582891 | R$0.0059971 | R$0.00586117 | R$47,594 | - |
Apr-26 2024 | R$0.00593995 | R$0.00583703 | R$0.00602606 | R$0.00585707 | R$11,391 | - |
Apr-25 2024 | R$0.00584453 | R$0.00572117 | R$0.00604397 | R$0.00574104 | R$23,062 | - |
Apr-24 2024 | R$0.00577655 | R$0.00573639 | R$0.00612851 | R$0.00592859 | R$11,726 | - |
Apr-23 2024 | R$0.00577404 | R$0.00577404 | R$0.00613443 | R$0.00612227 | R$34,651 | - |
Apr-22 2024 | R$0.00612396 | R$0.0060003 | R$0.00634248 | R$0.00605919 | R$13,561 | - |
Apr-21 2024 | R$0.00605616 | R$0.00570226 | R$0.00608719 | R$0.00594255 | R$9,962 | - |
Apr-20 2024 | R$0.00594441 | R$0.00570111 | R$0.00731211 | R$0.00591462 | R$85,765 | - |
Apr-19 2024 | R$0.00592102 | R$0.00575032 | R$0.00633474 | R$0.00585876 | R$88,044 | - |
Apr-18 2024 | R$0.00600432 | R$0.00518781 | R$0.00879042 | R$0.00856153 | R$67,663 | - |
Análisis de precios históricos y de mercado de FODL Finance (FODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.