Cap Mercado HK$19.11T
4.93%
Volumen 24h HK$1.16T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00871259 | HK$0.00863197 | HK$0.00882806 | HK$0.008751 | HK$53,124 | - |
May-01 2024 | HK$0.00878606 | HK$0.00854241 | HK$0.00895114 | HK$0.00875732 | HK$86,354 | - |
Apr-30 2024 | HK$0.00878362 | HK$0.00876655 | HK$0.0091408 | HK$0.00896643 | HK$73,904 | - |
Apr-29 2024 | HK$0.00896756 | HK$0.00889272 | HK$0.00908103 | HK$0.00901154 | HK$81,677 | - |
Apr-28 2024 | HK$0.0090336 | HK$0.0088853 | HK$0.00925518 | HK$0.0091999 | HK$112,199 | - |
Apr-27 2024 | HK$0.00923684 | HK$0.00897779 | HK$0.00923684 | HK$0.00902748 | HK$73,304 | - |
Apr-26 2024 | HK$0.00914881 | HK$0.0089903 | HK$0.00928144 | HK$0.00902116 | HK$17,545 | - |
Apr-25 2024 | HK$0.00900185 | HK$0.00881185 | HK$0.00930902 | HK$0.00884244 | HK$35,521 | - |
Apr-24 2024 | HK$0.00889715 | HK$0.00883528 | HK$0.00943924 | HK$0.00913132 | HK$18,061 | - |
Apr-23 2024 | HK$0.00889328 | HK$0.00889328 | HK$0.00944836 | HK$0.00942962 | HK$53,370 | - |
Apr-22 2024 | HK$0.00943222 | HK$0.00924176 | HK$0.0097688 | HK$0.00933247 | HK$20,887 | - |
Apr-21 2024 | HK$0.0093278 | HK$0.00878272 | HK$0.0093756 | HK$0.00915282 | HK$15,344 | - |
Apr-20 2024 | HK$0.00915568 | HK$0.00878095 | HK$0.011262 | HK$0.0091098 | HK$132,097 | - |
Apr-19 2024 | HK$0.00911966 | HK$0.00885675 | HK$0.00975688 | HK$0.00902377 | HK$135,607 | - |
Apr-18 2024 | HK$0.00924795 | HK$0.00799036 | HK$0.013539 | HK$0.013186 | HK$104,216 | - |
Análisis de precios históricos y de mercado de FODL Finance (FODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.