Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00882363 HK$0.00871933 HK$0.00888056 HK$0.00871933 HK$41,673 -
May-06 2024 HK$0.00878547 HK$0.00874613 HK$0.00903875 HK$0.00903875 HK$42,167 -
May-05 2024 HK$0.00896846 HK$0.00883538 HK$0.00923736 HK$0.00886285 HK$28,615 -
May-04 2024 HK$0.00889971 HK$0.00883728 HK$0.00927482 HK$0.00892071 HK$31,239 -
May-03 2024 HK$0.00893062 HK$0.00872867 HK$0.00893062 HK$0.00872867 HK$33,073 -
May-02 2024 HK$0.00871582 HK$0.00863517 HK$0.00883133 HK$0.00875424 HK$53,144 -
May-01 2024 HK$0.00878933 HK$0.00854558 HK$0.00895447 HK$0.00876057 HK$86,386 -
Apr-30 2024 HK$0.00878688 HK$0.0087698 HK$0.00914419 HK$0.00896975 HK$73,931 -
Apr-29 2024 HK$0.00897089 HK$0.00889602 HK$0.0090844 HK$0.00901489 HK$81,707 -
Apr-28 2024 HK$0.00903695 HK$0.00888859 HK$0.00925862 HK$0.00920332 HK$112,240 -
Apr-27 2024 HK$0.00924027 HK$0.00898112 HK$0.00924027 HK$0.00903083 HK$73,332 -
Apr-26 2024 HK$0.0091522 HK$0.00899363 HK$0.00928488 HK$0.00902451 HK$17,552 -
Apr-25 2024 HK$0.00900519 HK$0.00881512 HK$0.00931248 HK$0.00884573 HK$35,534 -
Apr-24 2024 HK$0.00890045 HK$0.00883856 HK$0.00944275 HK$0.00913471 HK$18,068 -
Apr-23 2024 HK$0.00889658 HK$0.00889658 HK$0.00945186 HK$0.00943312 HK$53,390 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 936 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.