Market Cap Bs.86.78T -3.12%
Volume 24h Bs.4.86T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.041249 Bs.0.040761 Bs.0.041515 Bs.0.040761 Bs.194,814 -
May-06 2024 Bs.0.04107 Bs.0.040886 Bs.0.042254 Bs.0.042254 Bs.197,127 -
May-05 2024 Bs.0.041926 Bs.0.041304 Bs.0.043183 Bs.0.041432 Bs.133,772 -
May-04 2024 Bs.0.041604 Bs.0.041313 Bs.0.043358 Bs.0.041703 Bs.146,039 -
May-03 2024 Bs.0.041749 Bs.0.040805 Bs.0.041749 Bs.0.040805 Bs.154,611 -
May-02 2024 Bs.0.040745 Bs.0.040368 Bs.0.041285 Bs.0.040924 Bs.248,442 -
May-01 2024 Bs.0.041088 Bs.0.039949 Bs.0.04186 Bs.0.040954 Bs.403,843 -
Apr-30 2024 Bs.0.041077 Bs.0.040997 Bs.0.042747 Bs.0.041932 Bs.345,618 -
Apr-29 2024 Bs.0.041937 Bs.0.041587 Bs.0.042468 Bs.0.042143 Bs.381,969 -
Apr-28 2024 Bs.0.042246 Bs.0.041552 Bs.0.043282 Bs.0.043024 Bs.524,709 -
Apr-27 2024 Bs.0.043197 Bs.0.041985 Bs.0.043197 Bs.0.042217 Bs.342,815 -
Apr-26 2024 Bs.0.042785 Bs.0.042044 Bs.0.043405 Bs.0.042188 Bs.82,052 -
Apr-25 2024 Bs.0.042098 Bs.0.041209 Bs.0.043534 Bs.0.041352 Bs.166,117 -
Apr-24 2024 Bs.0.041608 Bs.0.041319 Bs.0.044143 Bs.0.042703 Bs.84,464 -
Apr-23 2024 Bs.0.04159 Bs.0.04159 Bs.0.044186 Bs.0.044098 Bs.249,589 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.