Market Cap AR$2,144.97T -1.76%
Volume 24h AR$114.76T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.9954 AR$0.983687 AR$1.0018 AR$0.983687 AR$4,701,370 -
May-06 2024 AR$0.9911 AR$0.98671 AR$1.0197 AR$1.0197 AR$4,757,188 -
May-05 2024 AR$1.0117 AR$0.9967 AR$1.0421 AR$0.9998 AR$3,228,281 -
May-04 2024 AR$1.0040 AR$0.9969 AR$1.0463 AR$1.0064 AR$3,524,298 -
May-03 2024 AR$1.0075 AR$0.98474 AR$1.0075 AR$0.98474 AR$3,731,162 -
May-02 2024 AR$0.983291 AR$0.974193 AR$0.9963 AR$0.987626 AR$5,995,557 -
May-01 2024 AR$0.9915 AR$0.964085 AR$1.0102 AR$0.98834 AR$9,745,807 -
Apr-30 2024 AR$0.9913 AR$0.989381 AR$1.0316 AR$1.0119 AR$8,340,665 -
Apr-29 2024 AR$1.0120 AR$1.0036 AR$1.0248 AR$1.0170 AR$9,217,910 -
Apr-28 2024 AR$1.0195 AR$1.0027 AR$1.0445 AR$1.0382 AR$12,662,606 -
Apr-27 2024 AR$1.0424 AR$1.0132 AR$1.0424 AR$1.0188 AR$8,273,035 -
Apr-26 2024 AR$1.0325 AR$1.0146 AR$1.0474 AR$1.0181 AR$1,980,132 -
Apr-25 2024 AR$1.0159 AR$0.9944 AR$1.0506 AR$0.9979 AR$4,008,836 -
Apr-24 2024 AR$1.0041 AR$0.9971 AR$1.0653 AR$1.0305 AR$2,038,336 -
Apr-23 2024 AR$1.0036 AR$1.0036 AR$1.0663 AR$1.0642 AR$6,023,240 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.