Market Cap zł9.75T -1.43%
Volume 24h zł509.65B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00453483 zł0.00448123 zł0.00456409 zł0.00448123 zł21,417 -
May-06 2024 zł0.00451522 zł0.004495 zł0.00464539 zł0.00464539 zł21,672 -
May-05 2024 zł0.00460926 zł0.00454087 zł0.00474747 zł0.00455499 zł14,707 -
May-04 2024 zł0.00457393 zł0.00454185 zł0.00476672 zł0.00458473 zł16,055 -
May-03 2024 zł0.00458982 zł0.00448602 zł0.00458982 zł0.00448602 zł16,997 -
May-02 2024 zł0.00447942 zł0.00443797 zł0.00453879 zł0.00449917 zł27,313 -
May-01 2024 zł0.0045172 zł0.00439193 zł0.00460207 zł0.00450242 zł44,397 -
Apr-30 2024 zł0.00451594 zł0.00450717 zł0.00469958 zł0.00460993 zł37,996 -
Apr-29 2024 zł0.00461051 zł0.00457203 zł0.00466885 zł0.00463313 zł41,993 -
Apr-28 2024 zł0.00464446 zł0.00456822 zł0.00475839 zł0.00472997 zł57,685 -
Apr-27 2024 zł0.00474896 zł0.00461577 zł0.00474896 zł0.00464132 zł37,688 -
Apr-26 2024 zł0.0047037 zł0.0046222 zł0.00477189 zł0.00463807 zł9,021 -
Apr-25 2024 zł0.00462814 zł0.00453046 zł0.00478607 zł0.00454619 zł18,262 -
Apr-24 2024 zł0.00457431 zł0.0045425 zł0.00485302 zł0.00469471 zł9,286 -
Apr-23 2024 zł0.00457232 zł0.00457232 zł0.00485771 zł0.00484807 zł27,439 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.