Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00154918 CA$0.00153087 CA$0.00155917 CA$0.00153087 CA$7,317 -
May-06 2024 CA$0.00154248 CA$0.00153557 CA$0.00158695 CA$0.00158695 CA$7,403 -
May-05 2024 CA$0.00157461 CA$0.00155124 CA$0.00162182 CA$0.00155606 CA$5,024 -
May-04 2024 CA$0.00156254 CA$0.00155158 CA$0.0016284 CA$0.00156622 CA$5,485 -
May-03 2024 CA$0.00156796 CA$0.00153251 CA$0.00156796 CA$0.00153251 CA$5,807 -
May-02 2024 CA$0.00153025 CA$0.00151609 CA$0.00155053 CA$0.001537 CA$9,331 -
May-01 2024 CA$0.00154316 CA$0.00150036 CA$0.00157215 CA$0.00153811 CA$15,167 -
Apr-30 2024 CA$0.00154273 CA$0.00153973 CA$0.00160546 CA$0.00157483 CA$12,980 -
Apr-29 2024 CA$0.00157503 CA$0.00156189 CA$0.00159496 CA$0.00158276 CA$14,345 -
Apr-28 2024 CA$0.00158663 CA$0.00156058 CA$0.00162555 CA$0.00161584 CA$19,706 -
Apr-27 2024 CA$0.00162233 CA$0.00157683 CA$0.00162233 CA$0.00158556 CA$12,875 -
Apr-26 2024 CA$0.00160687 CA$0.00157903 CA$0.00163016 CA$0.00158445 CA$3,082 -
Apr-25 2024 CA$0.00158106 CA$0.00154768 CA$0.00163501 CA$0.00155306 CA$6,239 -
Apr-24 2024 CA$0.00156267 CA$0.0015518 CA$0.00165788 CA$0.0016038 CA$3,172 -
Apr-23 2024 CA$0.00156199 CA$0.00156199 CA$0.00165948 CA$0.00165619 CA$9,374 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.