Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00102605 CHF0.00101392 CHF0.00103267 CHF0.00101392 CHF4,846 -
May-06 2024 CHF0.00102161 CHF0.00101704 CHF0.00105106 CHF0.00105106 CHF4,903 -
May-05 2024 CHF0.00104289 CHF0.00102741 CHF0.00107416 CHF0.00103061 CHF3,328 -
May-04 2024 CHF0.0010349 CHF0.00102764 CHF0.00107851 CHF0.00103734 CHF3,633 -
May-03 2024 CHF0.00103849 CHF0.00101501 CHF0.00103849 CHF0.00101501 CHF3,846 -
May-02 2024 CHF0.00101351 CHF0.00100413 CHF0.00102694 CHF0.00101798 CHF6,180 -
May-01 2024 CHF0.00102206 CHF0.00099372 CHF0.00104126 CHF0.00101872 CHF10,045 -
Apr-30 2024 CHF0.00102177 CHF0.00101979 CHF0.00106332 CHF0.00104304 CHF8,597 -
Apr-29 2024 CHF0.00104317 CHF0.00103447 CHF0.00105637 CHF0.00104829 CHF9,501 -
Apr-28 2024 CHF0.00105085 CHF0.0010336 CHF0.00107663 CHF0.0010702 CHF13,052 -
Apr-27 2024 CHF0.0010745 CHF0.00104436 CHF0.0010745 CHF0.00105014 CHF8,527 -
Apr-26 2024 CHF0.00106426 CHF0.00104582 CHF0.00107968 CHF0.00104941 CHF2,041 -
Apr-25 2024 CHF0.00104716 CHF0.00102506 CHF0.00108289 CHF0.00102862 CHF4,132 -
Apr-24 2024 CHF0.00103498 CHF0.00102778 CHF0.00109804 CHF0.00106222 CHF2,101 -
Apr-23 2024 CHF0.00103453 CHF0.00103453 CHF0.0010991 CHF0.00109692 CHF6,208 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.