Market Cap CN¥17.44T -3.28%
Volume 24h CN¥911.17B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00816019 CN¥0.00806373 CN¥0.00821284 CN¥0.00806373 CN¥38,539 -
May-06 2024 CN¥0.0081249 CN¥0.00808851 CN¥0.00835913 CN¥0.00835913 CN¥38,997 -
May-05 2024 CN¥0.00829413 CN¥0.00817106 CN¥0.00854282 CN¥0.00819646 CN¥26,464 -
May-04 2024 CN¥0.00823055 CN¥0.00817281 CN¥0.00857746 CN¥0.00824997 CN¥28,890 -
May-03 2024 CN¥0.00825913 CN¥0.00807237 CN¥0.00825913 CN¥0.00807237 CN¥30,586 -
May-02 2024 CN¥0.00806049 CN¥0.0079859 CN¥0.00816732 CN¥0.00809602 CN¥49,148 -
May-01 2024 CN¥0.00812847 CN¥0.00790305 CN¥0.00828119 CN¥0.00810187 CN¥79,891 -
Apr-30 2024 CN¥0.00812621 CN¥0.00811041 CN¥0.00845665 CN¥0.00829533 CN¥68,372 -
Apr-29 2024 CN¥0.00829638 CN¥0.00822714 CN¥0.00840135 CN¥0.00833707 CN¥75,563 -
Apr-28 2024 CN¥0.00835747 CN¥0.00822027 CN¥0.00856247 CN¥0.00851133 CN¥103,801 -
Apr-27 2024 CN¥0.00854551 CN¥0.00830584 CN¥0.00854551 CN¥0.00835181 CN¥67,818 -
Apr-26 2024 CN¥0.00846406 CN¥0.00831741 CN¥0.00858676 CN¥0.00834596 CN¥16,232 -
Apr-25 2024 CN¥0.0083281 CN¥0.00815232 CN¥0.00861228 CN¥0.00818063 CN¥32,862 -
Apr-24 2024 CN¥0.00823123 CN¥0.008174 CN¥0.00873276 CN¥0.00844788 CN¥16,709 -
Apr-23 2024 CN¥0.00822765 CN¥0.00822765 CN¥0.00874119 CN¥0.00872385 CN¥49,375 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.