Market Cap CL$2,277.87T -1.99%
Volume 24h CL$120.60T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.0591 CL$1.0466 CL$1.0659 CL$1.0466 CL$5,002,269 -
May-06 2024 CL$1.0545 CL$1.0498 CL$1.0849 CL$1.0849 CL$5,061,659 -
May-05 2024 CL$1.0765 CL$1.0605 CL$1.1088 CL$1.0638 CL$3,434,899 -
May-04 2024 CL$1.0682 CL$1.0608 CL$1.1133 CL$1.0708 CL$3,749,862 -
May-03 2024 CL$1.0720 CL$1.0477 CL$1.0720 CL$1.0477 CL$3,969,965 -
May-02 2024 CL$1.0462 CL$1.0365 CL$1.0600 CL$1.0508 CL$6,379,287 -
May-01 2024 CL$1.0550 CL$1.0257 CL$1.0748 CL$1.0515 CL$10,369,562 -
Apr-30 2024 CL$1.0547 CL$1.0527 CL$1.0976 CL$1.0767 CL$8,874,488 -
Apr-29 2024 CL$1.0768 CL$1.0678 CL$1.0904 CL$1.0821 CL$9,807,879 -
Apr-28 2024 CL$1.0847 CL$1.0669 CL$1.1113 CL$1.1047 CL$13,473,044 -
Apr-27 2024 CL$1.1091 CL$1.0780 CL$1.1091 CL$1.0840 CL$8,802,529 -
Apr-26 2024 CL$1.0986 CL$1.0795 CL$1.1145 CL$1.0832 CL$2,106,865 -
Apr-25 2024 CL$1.0809 CL$1.0581 CL$1.1178 CL$1.0618 CL$4,265,411 -
Apr-24 2024 CL$1.0683 CL$1.0609 CL$1.1334 CL$1.0965 CL$2,168,794 -
Apr-23 2024 CL$1.0679 CL$1.0679 CL$1.1345 CL$1.1323 CL$6,408,742 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.