Market Cap R45.23T -1.28%
Volume 24h R2.38T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.020943 R0.020696 R0.021078 R0.020696 R98,914 -
May-06 2024 R0.020853 R0.020759 R0.021454 R0.021454 R100,089 -
May-05 2024 R0.021287 R0.020971 R0.021925 R0.021036 R67,921 -
May-04 2024 R0.021124 R0.020976 R0.022014 R0.021174 R74,149 -
May-03 2024 R0.021197 R0.020718 R0.021197 R0.020718 R78,502 -
May-02 2024 R0.020687 R0.020496 R0.020962 R0.020779 R126,144 -
May-01 2024 R0.020862 R0.020283 R0.021254 R0.020794 R205,047 -
Apr-30 2024 R0.020856 R0.020816 R0.021704 R0.02129 R175,483 -
Apr-29 2024 R0.021293 R0.021115 R0.021562 R0.021397 R193,940 -
Apr-28 2024 R0.02145 R0.021098 R0.021976 R0.021845 R266,415 -
Apr-27 2024 R0.021932 R0.021317 R0.021932 R0.021435 R174,061 -
Apr-26 2024 R0.021723 R0.021347 R0.022038 R0.02142 R41,661 -
Apr-25 2024 R0.021374 R0.020923 R0.022104 R0.020996 R84,344 -
Apr-24 2024 R0.021126 R0.020979 R0.022413 R0.021682 R42,886 -
Apr-23 2024 R0.021117 R0.021117 R0.022435 R0.02239 R126,726 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.