Market Cap AU$3.61T -3.12%
Volume 24h AU$202.07B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0017155 AU$0.00169522 AU$0.00172657 AU$0.00169522 AU$8,102 -
May-06 2024 AU$0.00170808 AU$0.00170043 AU$0.00175732 AU$0.00175732 AU$8,198 -
May-05 2024 AU$0.00174366 AU$0.00171778 AU$0.00179594 AU$0.00172312 AU$5,563 -
May-04 2024 AU$0.00173029 AU$0.00171815 AU$0.00180322 AU$0.00173437 AU$6,074 -
May-03 2024 AU$0.0017363 AU$0.00169704 AU$0.0017363 AU$0.00169704 AU$6,430 -
May-02 2024 AU$0.00169454 AU$0.00167886 AU$0.001717 AU$0.00170201 AU$10,332 -
May-01 2024 AU$0.00170883 AU$0.00166144 AU$0.00174094 AU$0.00170324 AU$16,795 -
Apr-30 2024 AU$0.00170835 AU$0.00170503 AU$0.00177782 AU$0.00174391 AU$14,374 -
Apr-29 2024 AU$0.00174413 AU$0.00172957 AU$0.0017662 AU$0.00175268 AU$15,886 -
Apr-28 2024 AU$0.00175697 AU$0.00172813 AU$0.00180007 AU$0.00178932 AU$21,822 -
Apr-27 2024 AU$0.0017965 AU$0.00174612 AU$0.0017965 AU$0.00175578 AU$14,257 -
Apr-26 2024 AU$0.00177938 AU$0.00174855 AU$0.00180518 AU$0.00175455 AU$3,412 -
Apr-25 2024 AU$0.0017508 AU$0.00171384 AU$0.00181054 AU$0.00171979 AU$6,909 -
Apr-24 2024 AU$0.00173043 AU$0.0017184 AU$0.00183587 AU$0.00177598 AU$3,513 -
Apr-23 2024 AU$0.00172968 AU$0.00172968 AU$0.00183764 AU$0.001834 AU$10,380 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.