Market Cap RM11.52T -1.43%
Volume 24h RM602.24B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
FODL Finance FODL

FODL Finance (FODL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00535865 RM0.00529531 RM0.00539322 RM0.00529531 RM25,308 -
May-06 2024 RM0.00533548 RM0.00531158 RM0.00548929 RM0.00548929 RM25,609 -
May-05 2024 RM0.0054466 RM0.00536579 RM0.00560991 RM0.00538247 RM17,378 -
May-04 2024 RM0.00540486 RM0.00536694 RM0.00563266 RM0.00541761 RM18,972 -
May-03 2024 RM0.00542363 RM0.00530098 RM0.00542363 RM0.00530098 RM20,085 -
May-02 2024 RM0.00529318 RM0.0052442 RM0.00536333 RM0.00531651 RM32,275 -
May-01 2024 RM0.00533782 RM0.00518979 RM0.00543811 RM0.00532035 RM52,463 -
Apr-30 2024 RM0.00533633 RM0.00532596 RM0.00555333 RM0.00544739 RM44,899 -
Apr-29 2024 RM0.00544808 RM0.00540261 RM0.00551702 RM0.0054748 RM49,621 -
Apr-28 2024 RM0.0054882 RM0.0053981 RM0.00562282 RM0.00558924 RM68,164 -
Apr-27 2024 RM0.00561168 RM0.0054543 RM0.00561168 RM0.00548449 RM44,535 -
Apr-26 2024 RM0.0055582 RM0.0054619 RM0.00563877 RM0.00548064 RM10,659 -
Apr-25 2024 RM0.00546891 RM0.00535348 RM0.00565553 RM0.00537207 RM21,580 -
Apr-24 2024 RM0.0054053 RM0.00536772 RM0.00573464 RM0.00554757 RM10,973 -
Apr-23 2024 RM0.00540295 RM0.00540295 RM0.00574018 RM0.0057288 RM32,424 -

Historical and market price analysis of FODL Finance (FODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 936 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.