Market Cap R44.73T 3.75%
Volume 24h R2.71T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 17 Seconds ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R0.185866 R0.167313 R0.191488 R0.190573 - R28,954,789
Jan-07 2021 R0.190437 R0.181518 R0.19942 R0.187686 - R29,666,848
Jan-06 2021 R0.188046 R0.165471 R0.188046 R0.171033 - R29,294,451
Jan-05 2021 R0.170985 R0.153433 R0.175599 R0.161609 - R26,636,559
Jan-04 2021 R0.161739 R0.141848 R0.179302 R0.151161 - R25,196,267
Jan-03 2021 R0.152595 R0.119965 R0.156502 R0.120449 - R23,771,815
Jan-02 2021 R0.120449 R0.111654 R0.122334 R0.113555 - R18,763,996
Jan-01 2021 R0.113552 R0.111916 R0.116489 R0.114741 - R17,689,593
Dec-31 2020 R0.114762 R0.112961 R0.117281 R0.116864 - R17,877,938
Dec-30 2020 R0.116862 R0.112102 R0.117282 R0.113739 - R18,205,182
Dec-29 2020 R0.113765 R0.110012 R0.16528 R0.163587 - R17,722,735
Dec-28 2020 R0.163621 R0.152892 R0.167055 R0.152892 - R25,489,442
Dec-27 2020 R0.15294 R0.140728 R0.159125 R0.142442 - R23,825,445
Dec-26 2020 R0.142441 R0.13828 R0.145742 R0.140297 - R22,189,840
Dec-25 2020 R0.140298 R0.135597 R0.141787 R0.136982 - R21,856,040

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.