Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 4 Seconds ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.016698 NZ$0.015031 NZ$0.017203 NZ$0.017121 - NZ$2,601,284
Jan-07 2021 NZ$0.017108 NZ$0.016307 NZ$0.017915 NZ$0.016861 - NZ$2,665,255
Jan-06 2021 NZ$0.016894 NZ$0.014865 NZ$0.016894 NZ$0.015365 - NZ$2,631,799
Jan-05 2021 NZ$0.015361 NZ$0.013784 NZ$0.015775 NZ$0.014518 - NZ$2,393,015
Jan-04 2021 NZ$0.01453 NZ$0.012743 NZ$0.016108 NZ$0.01358 - NZ$2,263,620
Jan-03 2021 NZ$0.013709 NZ$0.010777 NZ$0.01406 NZ$0.010821 - NZ$2,135,648
Jan-02 2021 NZ$0.010821 NZ$0.01003 NZ$0.01099 NZ$0.010201 - NZ$1,685,748
Jan-01 2021 NZ$0.010201 NZ$0.010054 NZ$0.010465 NZ$0.010308 - NZ$1,589,224
Dec-31 2020 NZ$0.01031 NZ$0.010148 NZ$0.010536 NZ$0.010499 - NZ$1,606,145
Dec-30 2020 NZ$0.010498 NZ$0.010071 NZ$0.010536 NZ$0.010218 - NZ$1,635,544
Dec-29 2020 NZ$0.01022 NZ$0.0098835 NZ$0.014848 NZ$0.014696 - NZ$1,592,202
Dec-28 2020 NZ$0.014699 NZ$0.013735 NZ$0.015008 NZ$0.013735 - NZ$2,289,959
Dec-27 2020 NZ$0.01374 NZ$0.012643 NZ$0.014295 NZ$0.012796 - NZ$2,140,466
Dec-26 2020 NZ$0.012796 NZ$0.012423 NZ$0.013093 NZ$0.012604 - NZ$1,993,524
Dec-25 2020 NZ$0.012604 NZ$0.012182 NZ$0.012738 NZ$0.012306 - NZ$1,963,536

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.