Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.078441 HK$0.070611 HK$0.080813 HK$0.080427 - HK$12,219,790
Jan-07 2021 HK$0.08037 HK$0.076606 HK$0.084161 HK$0.079209 - HK$12,520,301
Jan-06 2021 HK$0.079361 HK$0.069833 HK$0.079361 HK$0.072181 - HK$12,363,138
Jan-05 2021 HK$0.07216 HK$0.064753 HK$0.074108 HK$0.068204 - HK$11,241,428
Jan-04 2021 HK$0.068259 HK$0.059864 HK$0.075671 HK$0.063794 - HK$10,633,581
Jan-03 2021 HK$0.0644 HK$0.050629 HK$0.066048 HK$0.050833 - HK$10,032,420
Jan-02 2021 HK$0.050833 HK$0.047121 HK$0.051628 HK$0.047923 - HK$7,918,970
Jan-01 2021 HK$0.047922 HK$0.047231 HK$0.049161 HK$0.048424 - HK$7,465,540
Dec-31 2020 HK$0.048433 HK$0.047672 HK$0.049496 HK$0.04932 - HK$7,545,027
Dec-30 2020 HK$0.049319 HK$0.04731 HK$0.049496 HK$0.048001 - HK$7,683,134
Dec-29 2020 HK$0.048012 HK$0.046428 HK$0.069753 HK$0.069039 - HK$7,479,526
Dec-28 2020 HK$0.069053 HK$0.064525 HK$0.070502 HK$0.064525 - HK$10,757,310
Dec-27 2020 HK$0.064545 HK$0.059391 HK$0.067155 HK$0.060115 - HK$10,055,053
Dec-26 2020 HK$0.060114 HK$0.058358 HK$0.061507 HK$0.059209 - HK$9,364,779
Dec-25 2020 HK$0.05921 HK$0.057226 HK$0.059838 HK$0.05781 - HK$9,223,905

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.