Market Cap Rp38,495.49T 3.64%
Volume 24h Rp2,343.41T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2021 Rp160.51 Rp144.49 Rp165.36 Rp164.57 - Rp25,005,133,559
Jan-07 2021 Rp164.46 Rp156.75 Rp172.21 Rp162.08 - Rp25,620,062,109
Jan-06 2021 Rp162.39 Rp142.89 Rp162.39 Rp147.70 - Rp25,298,463,412
Jan-05 2021 Rp147.66 Rp132.50 Rp151.64 Rp139.56 - Rp23,003,127,730
Jan-04 2021 Rp139.67 Rp122.49 Rp154.84 Rp130.54 - Rp21,759,302,378
Jan-03 2021 Rp131.78 Rp103.60 Rp135.15 Rp104.01 - Rp20,529,156,693
Jan-02 2021 Rp104.01 Rp96.42 Rp105.64 Rp98.06 - Rp16,204,443,053
Jan-01 2021 Rp98.06 Rp96.64 Rp100.59 Rp99.08 - Rp15,276,597,139
Dec-31 2020 Rp99.10 Rp97.55 Rp101.28 Rp100.92 - Rp15,439,249,779
Dec-30 2020 Rp100.92 Rp96.81 Rp101.28 Rp98.22 - Rp15,721,855,818
Dec-29 2020 Rp98.24 Rp95.00 Rp142.73 Rp141.27 - Rp15,305,217,912
Dec-28 2020 Rp141.30 Rp132.03 Rp144.26 Rp132.03 - Rp22,012,486,643
Dec-27 2020 Rp132.07 Rp121.53 Rp137.41 Rp123.01 - Rp20,575,471,115
Dec-26 2020 Rp123.01 Rp119.41 Rp125.86 Rp121.16 - Rp19,162,975,859
Dec-25 2020 Rp121.16 Rp117.10 Rp122.44 Rp118.29 - Rp18,874,708,329

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.