Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2021 zł0.040342 zł0.036315 zł0.041562 zł0.041363 - zł6,284,594
Jan-07 2021 zł0.041334 zł0.039398 zł0.043283 zł0.040737 - zł6,439,145
Jan-06 2021 zł0.040815 zł0.035915 zł0.040815 zł0.037122 - zł6,358,317
Jan-05 2021 zł0.037112 zł0.033302 zł0.038113 zł0.035077 - zł5,781,425
Jan-04 2021 zł0.035105 zł0.030788 zł0.038917 zł0.032809 - zł5,468,812
Jan-03 2021 zł0.03312 zł0.026038 zł0.033968 zł0.026143 - zł5,159,637
Jan-02 2021 zł0.026143 zł0.024234 zł0.026552 zł0.024647 - zł4,072,697
Jan-01 2021 zł0.024646 zł0.024291 zł0.025283 zł0.024904 - zł3,839,500
Dec-31 2020 zł0.024908 zł0.024518 zł0.025455 zł0.025365 - zł3,880,380
Dec-30 2020 zł0.025364 zł0.024331 zł0.025455 zł0.024687 - zł3,951,408
Dec-29 2020 zł0.024692 zł0.023878 zł0.035873 zł0.035506 - zł3,846,693
Dec-28 2020 zł0.035513 zł0.033185 zł0.036259 zł0.033185 - zł5,532,445
Dec-27 2020 zł0.033195 zł0.030544 zł0.034538 zł0.030916 - zł5,171,277
Dec-26 2020 zł0.030916 zł0.030013 zł0.031633 zł0.030451 - zł4,816,272
Dec-25 2020 zł0.030451 zł0.029431 zł0.030774 zł0.029731 - zł4,743,821

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.