Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.015191 AU$0.013675 AU$0.015651 AU$0.015576 - AU$2,366,580
Jan-07 2021 AU$0.015565 AU$0.014836 AU$0.016299 AU$0.01534 - AU$2,424,779
Jan-06 2021 AU$0.015369 AU$0.013524 AU$0.015369 AU$0.013979 - AU$2,394,341
Jan-05 2021 AU$0.013975 AU$0.01254 AU$0.014352 AU$0.013208 - AU$2,177,102
Jan-04 2021 AU$0.013219 AU$0.011593 AU$0.014655 AU$0.012355 - AU$2,059,382
Jan-03 2021 AU$0.012472 AU$0.00980522 AU$0.012791 AU$0.00984475 - AU$1,942,956
Jan-02 2021 AU$0.00984479 AU$0.00912593 AU$0.00999885 AU$0.00928132 - AU$1,533,649
Jan-01 2021 AU$0.00928109 AU$0.00914731 AU$0.00952107 AU$0.00937822 - AU$1,445,834
Dec-31 2020 AU$0.00937991 AU$0.00923271 AU$0.00958585 AU$0.00955178 - AU$1,461,228
Dec-30 2020 AU$0.00955161 AU$0.00916253 AU$0.00958589 AU$0.00929636 - AU$1,487,975
Dec-29 2020 AU$0.00929847 AU$0.00899175 AU$0.013508 AU$0.01337 - AU$1,448,543
Dec-28 2020 AU$0.013373 AU$0.012496 AU$0.013654 AU$0.012496 - AU$2,083,344
Dec-27 2020 AU$0.0125 AU$0.011502 AU$0.013005 AU$0.011642 - AU$1,947,340
Dec-26 2020 AU$0.011642 AU$0.011302 AU$0.011912 AU$0.011467 - AU$1,813,656
Dec-25 2020 AU$0.011467 AU$0.011082 AU$0.011588 AU$0.011196 - AU$1,786,373

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.