Market Cap CL$2,300.28T 4.52%
Volume 24h CL$140.22T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2021 CL$9.426 CL$8.485 CL$9.712 CL$9.665 - CL$1,468,559,200
Jan-07 2021 CL$9.658 CL$9.206 CL$10.11 CL$9.519 - CL$1,504,674,143
Jan-06 2021 CL$9.537 CL$8.392 CL$9.537 CL$8.674 - CL$1,485,786,552
Jan-05 2021 CL$8.672 CL$7.781 CL$8.906 CL$8.196 - CL$1,350,980,780
Jan-04 2021 CL$8.203 CL$7.194 CL$9.094 CL$7.666 - CL$1,277,930,534
Jan-03 2021 CL$7.739 CL$6.084 CL$7.937 CL$6.109 - CL$1,205,683,699
Jan-02 2021 CL$6.109 CL$5.663 CL$6.204 CL$5.759 - CL$951,691,934
Jan-01 2021 CL$5.759 CL$5.676 CL$5.908 CL$5.819 - CL$897,199,258
Dec-31 2020 CL$5.820 CL$5.729 CL$5.948 CL$5.927 - CL$906,751,897
Dec-30 2020 CL$5.927 CL$5.685 CL$5.948 CL$5.768 - CL$923,349,437
Dec-29 2020 CL$5.770 CL$5.579 CL$8.382 CL$8.297 - CL$898,880,165
Dec-28 2020 CL$8.298 CL$7.754 CL$8.472 CL$7.754 - CL$1,292,800,124
Dec-27 2020 CL$7.756 CL$7.137 CL$8.070 CL$7.224 - CL$1,208,403,759
Dec-26 2020 CL$7.224 CL$7.013 CL$7.391 CL$7.115 - CL$1,125,447,478
Dec-25 2020 CL$7.115 CL$6.877 CL$7.191 CL$6.947 - CL$1,108,517,437

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 895 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.