Market Cap Bs.87.54T 3.18%
Volume 24h Bs.5.30T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.0.366152 Bs.0.329603 Bs.0.377227 Bs.0.375425 - Bs.57,040,231
Jan-07 2021 Bs.0.375157 Bs.0.357587 Bs.0.392854 Bs.0.369738 - Bs.58,442,970
Jan-06 2021 Bs.0.370447 Bs.0.325974 Bs.0.370447 Bs.0.336931 - Bs.57,709,358
Jan-05 2021 Bs.0.336836 Bs.0.302259 Bs.0.345926 Bs.0.318367 - Bs.52,473,374
Jan-04 2021 Bs.0.318623 Bs.0.279438 Bs.0.353221 Bs.0.297785 - Bs.49,636,033
Jan-03 2021 Bs.0.30061 Bs.0.236329 Bs.0.308305 Bs.0.237282 - Bs.46,829,897
Jan-02 2021 Bs.0.237283 Bs.0.219956 Bs.0.240996 Bs.0.223702 - Bs.36,964,617
Jan-01 2021 Bs.0.223696 Bs.0.220472 Bs.0.22948 Bs.0.226037 - Bs.34,848,069
Dec-31 2020 Bs.0.226078 Bs.0.22253 Bs.0.231041 Bs.0.23022 - Bs.35,219,103
Dec-30 2020 Bs.0.230216 Bs.0.220838 Bs.0.231043 Bs.0.224064 - Bs.35,863,767
Dec-29 2020 Bs.0.224115 Bs.0.216722 Bs.0.325597 Bs.0.322264 - Bs.34,913,357
Dec-28 2020 Bs.0.322331 Bs.0.301193 Bs.0.329094 Bs.0.301193 - Bs.50,213,582
Dec-27 2020 Bs.0.301288 Bs.0.277232 Bs.0.313473 Bs.0.280608 - Bs.46,935,547
Dec-26 2020 Bs.0.280605 Bs.0.272408 Bs.0.287109 Bs.0.276383 - Bs.43,713,446
Dec-25 2020 Bs.0.276384 Bs.0.267124 Bs.0.279317 Bs.0.269852 - Bs.43,055,868

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.