Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.0090946 CHF0.00818678 CHF0.00936968 CHF0.00932491 - CHF1,416,782
Jan-07 2021 CHF0.00931826 CHF0.00888186 CHF0.00975782 CHF0.00918366 - CHF1,451,623
Jan-06 2021 CHF0.00920128 CHF0.00809664 CHF0.00920128 CHF0.0083688 - CHF1,433,402
Jan-05 2021 CHF0.00836645 CHF0.00750762 CHF0.00859221 CHF0.0079077 - CHF1,303,349
Jan-04 2021 CHF0.00791406 CHF0.00694078 CHF0.00877342 CHF0.00739647 - CHF1,232,874
Jan-03 2021 CHF0.00746664 CHF0.00587001 CHF0.00765778 CHF0.00589368 - CHF1,163,174
Jan-02 2021 CHF0.0058937 CHF0.00546335 CHF0.00598593 CHF0.00555637 - CHF918,138
Jan-01 2021 CHF0.00555624 CHF0.00547614 CHF0.0056999 CHF0.00561438 - CHF865,566
Dec-31 2020 CHF0.0056154 CHF0.00552727 CHF0.00573868 CHF0.00571829 - CHF874,782
Dec-30 2020 CHF0.00571819 CHF0.00548526 CHF0.00573871 CHF0.00556537 - CHF890,795
Dec-29 2020 CHF0.00556664 CHF0.00538302 CHF0.00808729 CHF0.00800449 - CHF867,188
Dec-28 2020 CHF0.00800615 CHF0.00748113 CHF0.00817414 CHF0.00748113 - CHF1,247,219
Dec-27 2020 CHF0.00748349 CHF0.00688597 CHF0.00778615 CHF0.00696983 - CHF1,165,799
Dec-26 2020 CHF0.00696975 CHF0.00676616 CHF0.00713131 CHF0.00686489 - CHF1,085,767
Dec-25 2020 CHF0.00686491 CHF0.0066349 CHF0.00693777 CHF0.00670266 - CHF1,069,434

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.