Market Cap AR$2,157.25T 4.46%
Volume 24h AR$130.12T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2021 AR$8.818 AR$7.938 AR$9.085 AR$9.042 - AR$1,373,814,535
Jan-07 2021 AR$9.035 AR$8.612 AR$9.461 AR$8.905 - AR$1,407,599,509
Jan-06 2021 AR$8.922 AR$7.851 AR$8.922 AR$8.115 - AR$1,389,930,459
Jan-05 2021 AR$8.112 AR$7.279 AR$8.331 AR$7.667 - AR$1,263,821,733
Jan-04 2021 AR$7.674 AR$6.730 AR$8.507 AR$7.172 - AR$1,195,484,352
Jan-03 2021 AR$7.240 AR$5.691 AR$7.425 AR$5.714 - AR$1,127,898,549
Jan-02 2021 AR$5.714 AR$5.297 AR$5.804 AR$5.387 - AR$890,293,161
Jan-01 2021 AR$5.387 AR$5.310 AR$5.527 AR$5.444 - AR$839,316,101
Dec-31 2020 AR$5.445 AR$5.359 AR$5.564 AR$5.544 - AR$848,252,448
Dec-30 2020 AR$5.544 AR$5.318 AR$5.564 AR$5.396 - AR$863,779,191
Dec-29 2020 AR$5.397 AR$5.219 AR$7.842 AR$7.761 - AR$840,888,563
Dec-28 2020 AR$7.763 AR$7.254 AR$7.926 AR$7.254 - AR$1,209,394,624
Dec-27 2020 AR$7.256 AR$6.677 AR$7.550 AR$6.758 - AR$1,130,443,124
Dec-26 2020 AR$6.758 AR$6.560 AR$6.915 AR$6.656 - AR$1,052,838,799
Dec-25 2020 AR$6.656 AR$6.433 AR$6.727 AR$6.499 - AR$1,037,001,006

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 895 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.