Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥0.072672 CN¥0.065418 CN¥0.07487 CN¥0.074513 - CN¥11,321,144
Jan-07 2021 CN¥0.074459 CN¥0.070972 CN¥0.077972 CN¥0.073384 - CN¥11,599,555
Jan-06 2021 CN¥0.073525 CN¥0.064698 CN¥0.073525 CN¥0.066873 - CN¥11,453,950
Jan-05 2021 CN¥0.066854 CN¥0.059991 CN¥0.068658 CN¥0.063188 - CN¥10,414,731
Jan-04 2021 CN¥0.063239 CN¥0.055462 CN¥0.070106 CN¥0.059103 - CN¥9,851,585
Jan-03 2021 CN¥0.059664 CN¥0.046905 CN¥0.061191 CN¥0.047094 - CN¥9,294,633
Jan-02 2021 CN¥0.047095 CN¥0.043656 CN¥0.047832 CN¥0.044399 - CN¥7,336,607
Jan-01 2021 CN¥0.044398 CN¥0.043758 CN¥0.045546 CN¥0.044863 - CN¥6,916,522
Dec-31 2020 CN¥0.044871 CN¥0.044167 CN¥0.045856 CN¥0.045693 - CN¥6,990,164
Dec-30 2020 CN¥0.045692 CN¥0.043831 CN¥0.045856 CN¥0.044471 - CN¥7,118,114
Dec-29 2020 CN¥0.044481 CN¥0.043014 CN¥0.064623 CN¥0.063961 - CN¥6,929,480
Dec-28 2020 CN¥0.063975 CN¥0.059779 CN¥0.065317 CN¥0.059779 - CN¥9,966,215
Dec-27 2020 CN¥0.059798 CN¥0.055024 CN¥0.062217 CN¥0.055694 - CN¥9,315,602
Dec-26 2020 CN¥0.055693 CN¥0.054066 CN¥0.056984 CN¥0.054855 - CN¥8,676,091
Dec-25 2020 CN¥0.054855 CN¥0.053017 CN¥0.055438 CN¥0.053559 - CN¥8,545,577

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 895 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.