Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk1.1016 Tk0.9916 Tk1.1349 Tk1.1295 - Tk171,614,097
Jan-07 2021 Tk1.1287 Tk1.0758 Tk1.1819 Tk1.1124 - Tk175,834,447
Jan-06 2021 Tk1.1145 Tk0.980743 Tk1.1145 Tk1.0137 - Tk173,627,265
Jan-05 2021 Tk1.0134 Tk0.909394 Tk1.0407 Tk0.957857 - Tk157,874,022
Jan-04 2021 Tk0.958627 Tk0.840733 Tk1.0627 Tk0.895931 - Tk149,337,456
Jan-03 2021 Tk0.904431 Tk0.711032 Tk0.927584 Tk0.713898 - Tk140,894,776
Jan-02 2021 Tk0.713902 Tk0.661773 Tk0.725073 Tk0.673041 - Tk111,213,598
Jan-01 2021 Tk0.673024 Tk0.663323 Tk0.690426 Tk0.680068 - Tk104,845,648
Dec-31 2020 Tk0.680191 Tk0.669516 Tk0.695124 Tk0.692653 - Tk105,961,958
Dec-30 2020 Tk0.692641 Tk0.664427 Tk0.695127 Tk0.674131 - Tk107,901,527
Dec-29 2020 Tk0.674285 Tk0.652043 Tk0.97961 Tk0.96958 - Tk105,042,076
Dec-28 2020 Tk0.969781 Tk0.906186 Tk0.9901 Tk0.906186 - Tk151,075,099
Dec-27 2020 Tk0.906471 Tk0.834095 Tk0.943133 Tk0.844253 - Tk141,212,639
Dec-26 2020 Tk0.844243 Tk0.819583 Tk0.863812 Tk0.831541 - Tk131,518,466
Dec-25 2020 Tk0.831543 Tk0.803682 Tk0.840369 Tk0.81189 - Tk129,540,041

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.