Market Cap CA$3.34T 4.27%
Volume 24h CA$202.71B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.013743 CA$0.012371 CA$0.014158 CA$0.014091 - CA$2,140,933
Jan-07 2021 CA$0.014081 CA$0.013421 CA$0.014745 CA$0.013877 - CA$2,193,583
Jan-06 2021 CA$0.013904 CA$0.012235 CA$0.013904 CA$0.012646 - CA$2,166,047
Jan-05 2021 CA$0.012642 CA$0.011344 CA$0.012983 CA$0.011949 - CA$1,969,521
Jan-04 2021 CA$0.011959 CA$0.010488 CA$0.013257 CA$0.011176 - CA$1,863,025
Jan-03 2021 CA$0.011283 CA$0.00887032 CA$0.011571 CA$0.00890608 - CA$1,757,701
Jan-02 2021 CA$0.00890612 CA$0.0082558 CA$0.00904549 CA$0.00839637 - CA$1,387,420
Jan-01 2021 CA$0.00839616 CA$0.00827513 CA$0.00861326 CA$0.00848403 - CA$1,307,978
Dec-31 2020 CA$0.00848556 CA$0.00835239 CA$0.00867186 CA$0.00864104 - CA$1,321,904
Dec-30 2020 CA$0.00864089 CA$0.0082889 CA$0.0086719 CA$0.00840997 - CA$1,346,101
Dec-29 2020 CA$0.00841189 CA$0.00813441 CA$0.01222 CA$0.012095 - CA$1,310,428
Dec-28 2020 CA$0.012098 CA$0.011304 CA$0.012352 CA$0.011304 - CA$1,884,703
Dec-27 2020 CA$0.011308 CA$0.010405 CA$0.011765 CA$0.010532 - CA$1,761,666
Dec-26 2020 CA$0.010532 CA$0.010224 CA$0.010776 CA$0.010373 - CA$1,640,729
Dec-25 2020 CA$0.010373 CA$0.010026 CA$0.010483 CA$0.010128 - CA$1,616,047

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.