Market Cap MX$41.01T 3.8%
Volume 24h MX$2.44T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 35 Seconds ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$0.17027 MX$0.153273 MX$0.17542 MX$0.174582 - MX$26,525,153
Jan-07 2021 MX$0.174457 MX$0.166287 MX$0.182687 MX$0.171937 - MX$27,177,462
Jan-06 2021 MX$0.172267 MX$0.151586 MX$0.172267 MX$0.156681 - MX$26,836,314
Jan-05 2021 MX$0.156637 MX$0.140558 MX$0.160864 MX$0.148049 - MX$24,401,449
Jan-04 2021 MX$0.148168 MX$0.129946 MX$0.164257 MX$0.138477 - MX$23,082,014
Jan-03 2021 MX$0.139791 MX$0.109899 MX$0.143369 MX$0.110342 - MX$21,777,090
Jan-02 2021 MX$0.110342 MX$0.102285 MX$0.112069 MX$0.104027 - MX$17,189,484
Jan-01 2021 MX$0.104024 MX$0.102525 MX$0.106714 MX$0.105113 - MX$16,205,236
Dec-31 2020 MX$0.105132 MX$0.103482 MX$0.10744 MX$0.107058 - MX$16,377,776
Dec-30 2020 MX$0.107056 MX$0.102695 MX$0.10744 MX$0.104195 - MX$16,677,561
Dec-29 2020 MX$0.104219 MX$0.100781 MX$0.151411 MX$0.149861 - MX$16,235,596
Dec-28 2020 MX$0.149892 MX$0.140062 MX$0.153037 MX$0.140062 - MX$23,350,589
Dec-27 2020 MX$0.140106 MX$0.12892 MX$0.145773 MX$0.13049 - MX$21,826,219
Dec-26 2020 MX$0.130488 MX$0.126677 MX$0.133513 MX$0.128525 - MX$20,327,861
Dec-25 2020 MX$0.128525 MX$0.124219 MX$0.129889 MX$0.125488 - MX$20,022,070

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.