Market Cap RM11.64T 5.39%
Volume 24h RM704.53B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FNKOS FNKOS

FNKOS (FNKOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2021 RM0.047596 RM0.042845 RM0.049035 RM0.048801 - RM7,414,675
Jan-07 2021 RM0.048766 RM0.046482 RM0.051067 RM0.048062 - RM7,597,017
Jan-06 2021 RM0.048154 RM0.042373 RM0.048154 RM0.043797 - RM7,501,654
Jan-05 2021 RM0.043785 RM0.03929 RM0.044967 RM0.041384 - RM6,821,028
Jan-04 2021 RM0.041417 RM0.036324 RM0.045915 RM0.038709 - RM6,452,201
Jan-03 2021 RM0.039076 RM0.03072 RM0.040076 RM0.030844 - RM6,087,431
Jan-02 2021 RM0.030844 RM0.028592 RM0.031327 RM0.029079 - RM4,805,040
Jan-01 2021 RM0.029078 RM0.028659 RM0.02983 RM0.029382 - RM4,529,910
Dec-31 2020 RM0.029388 RM0.028926 RM0.030033 RM0.029926 - RM4,578,140
Dec-30 2020 RM0.029925 RM0.028706 RM0.030033 RM0.029126 - RM4,661,940
Dec-29 2020 RM0.029132 RM0.028171 RM0.042324 RM0.041891 - RM4,538,396
Dec-28 2020 RM0.041899 RM0.039152 RM0.042779 RM0.039152 - RM6,527,277
Dec-27 2020 RM0.039164 RM0.036037 RM0.040748 RM0.036476 - RM6,101,164
Dec-26 2020 RM0.036475 RM0.03541 RM0.037321 RM0.035927 - RM5,682,322
Dec-25 2020 RM0.035927 RM0.034723 RM0.036308 RM0.035078 - RM5,596,844

Historical and market price analysis of FNKOS (FNKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.