Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.010956 Bs.0.010956 Bs.0.010956 Bs.0.010956 - -
Aug-23 2023 Bs.0.010956 Bs.0.010956 Bs.0.010956 Bs.0.010956 - -
Aug-22 2023 Bs.0.010956 Bs.0.010956 Bs.0.010956 Bs.0.010956 - -
Aug-21 2023 Bs.0.010956 Bs.0.010956 Bs.0.010956 Bs.0.010956 - -
Aug-20 2023 Bs.0.010956 Bs.0.010956 Bs.0.010956 Bs.0.010956 - -
Aug-19 2023 Bs.0.010956 Bs.0.010956 Bs.0.010956 Bs.0.010956 - -
Aug-18 2023 Bs.0.010956 Bs.0.010956 Bs.0.01096 Bs.0.01096 - -
Aug-17 2023 Bs.0.010958 Bs.0.010943 Bs.0.010966 Bs.0.010947 - -
Aug-16 2023 Bs.0.010945 Bs.0.010944 Bs.0.010949 Bs.0.010947 - -
Aug-15 2023 Bs.0.010949 Bs.0.010943 Bs.0.010949 Bs.0.010948 - -
Aug-14 2023 Bs.0.010952 Bs.0.010943 Bs.0.010952 Bs.0.01095 - -
Aug-13 2023 Bs.0.01095 Bs.0.01095 Bs.0.010955 Bs.0.010953 - -
Aug-12 2023 Bs.0.010953 Bs.0.010949 Bs.0.010955 Bs.0.01095 - -
Aug-11 2023 Bs.0.01095 Bs.0.010943 Bs.0.01095 Bs.0.010949 Bs.0 -
Aug-10 2023 Bs.0.010949 Bs.0.010944 Bs.0.010954 Bs.0.010951 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.