Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00234447 HK$0.00234447 HK$0.00234447 HK$0.00234447 - -
Aug-23 2023 HK$0.00234447 HK$0.00234447 HK$0.00234447 HK$0.00234447 - -
Aug-22 2023 HK$0.00234447 HK$0.00234447 HK$0.00234447 HK$0.00234447 - -
Aug-21 2023 HK$0.00234447 HK$0.00234447 HK$0.00234447 HK$0.00234447 - -
Aug-20 2023 HK$0.00234447 HK$0.00234447 HK$0.00234447 HK$0.00234447 - -
Aug-19 2023 HK$0.00234447 HK$0.00234447 HK$0.00234447 HK$0.00234447 - -
Aug-18 2023 HK$0.00234447 HK$0.00234447 HK$0.00234524 HK$0.00234524 - -
Aug-17 2023 HK$0.00234496 HK$0.00234163 HK$0.00234652 HK$0.00234251 - -
Aug-16 2023 HK$0.00234199 HK$0.0023418 HK$0.00234288 HK$0.00234261 - -
Aug-15 2023 HK$0.00234294 HK$0.00234173 HK$0.00234294 HK$0.00234276 - -
Aug-14 2023 HK$0.00234352 HK$0.00234155 HK$0.00234352 HK$0.00234318 - -
Aug-13 2023 HK$0.00234324 HK$0.00234318 HK$0.00234415 HK$0.00234382 - -
Aug-12 2023 HK$0.00234377 HK$0.00234286 HK$0.00234417 HK$0.0023432 - -
Aug-11 2023 HK$0.00234315 HK$0.00234166 HK$0.00234315 HK$0.00234291 HK$0 -
Aug-10 2023 HK$0.00234297 HK$0.00234186 HK$0.00234407 HK$0.00234336 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.