Market Cap CL$2,286.21T -3.69%
Volume 24h CL$136.81T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.27901 CL$0.27901 CL$0.27901 CL$0.27901 - -
Aug-23 2023 CL$0.27901 CL$0.27901 CL$0.27901 CL$0.27901 - -
Aug-22 2023 CL$0.27901 CL$0.27901 CL$0.27901 CL$0.27901 - -
Aug-21 2023 CL$0.27901 CL$0.27901 CL$0.27901 CL$0.27901 - -
Aug-20 2023 CL$0.27901 CL$0.27901 CL$0.27901 CL$0.27901 - -
Aug-19 2023 CL$0.27901 CL$0.27901 CL$0.27901 CL$0.27901 - -
Aug-18 2023 CL$0.27901 CL$0.27901 CL$0.279102 CL$0.279102 - -
Aug-17 2023 CL$0.279069 CL$0.278673 CL$0.279255 CL$0.278778 - -
Aug-16 2023 CL$0.278715 CL$0.278692 CL$0.278821 CL$0.278789 - -
Aug-15 2023 CL$0.278829 CL$0.278685 CL$0.278829 CL$0.278807 - -
Aug-14 2023 CL$0.278898 CL$0.278663 CL$0.278898 CL$0.278857 - -
Aug-13 2023 CL$0.278864 CL$0.278857 CL$0.278972 CL$0.278933 - -
Aug-12 2023 CL$0.278928 CL$0.278819 CL$0.278975 CL$0.27886 - -
Aug-11 2023 CL$0.278854 CL$0.278676 CL$0.278854 CL$0.278825 CL$8 -
Aug-10 2023 CL$0.278833 CL$0.2787 CL$0.278963 CL$0.278878 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.