Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 53 Seconds ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Aug-23 2023 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Aug-22 2023 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Aug-21 2023 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Aug-20 2023 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Aug-19 2023 MX$0.00507035 MX$0.00507035 MX$0.00507035 MX$0.00507035 - -
Aug-18 2023 MX$0.00507035 MX$0.00507035 MX$0.00507201 MX$0.00507201 - -
Aug-17 2023 MX$0.00507141 MX$0.00506421 MX$0.00507479 MX$0.00506612 - -
Aug-16 2023 MX$0.00506499 MX$0.00506457 MX$0.0050669 MX$0.00506633 - -
Aug-15 2023 MX$0.00506704 MX$0.00506443 MX$0.00506704 MX$0.00506666 - -
Aug-14 2023 MX$0.0050683 MX$0.00506404 MX$0.0050683 MX$0.00506756 - -
Aug-13 2023 MX$0.00506769 MX$0.00506756 MX$0.00506965 MX$0.00506895 - -
Aug-12 2023 MX$0.00506884 MX$0.00506687 MX$0.0050697 MX$0.00506761 - -
Aug-11 2023 MX$0.0050675 MX$0.00506427 MX$0.0050675 MX$0.00506697 MX$0 -
Aug-10 2023 MX$0.00506711 MX$0.0050647 MX$0.00506948 MX$0.00506795 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.