Cap Mercado MX$41.81T
-3.22%
Volumen 24h MX$2.52T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | - | - |
Aug-23 2023 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | - | - |
Aug-22 2023 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | - | - |
Aug-21 2023 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | - | - |
Aug-20 2023 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | - | - |
Aug-19 2023 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | MX$0.00506525 | - | - |
Aug-18 2023 | MX$0.00506525 | MX$0.00506525 | MX$0.00506691 | MX$0.00506691 | - | - |
Aug-17 2023 | MX$0.00506631 | MX$0.00505912 | MX$0.00506969 | MX$0.00506102 | - | - |
Aug-16 2023 | MX$0.00505989 | MX$0.00505947 | MX$0.00506181 | MX$0.00506124 | - | - |
Aug-15 2023 | MX$0.00506195 | MX$0.00505934 | MX$0.00506195 | MX$0.00506156 | - | - |
Aug-14 2023 | MX$0.0050632 | MX$0.00505895 | MX$0.0050632 | MX$0.00506247 | - | - |
Aug-13 2023 | MX$0.0050626 | MX$0.00506246 | MX$0.00506455 | MX$0.00506385 | - | - |
Aug-12 2023 | MX$0.00506374 | MX$0.00506177 | MX$0.0050646 | MX$0.00506251 | - | - |
Aug-11 2023 | MX$0.0050624 | MX$0.00505918 | MX$0.0050624 | MX$0.00506188 | MX$0 | - |
Aug-10 2023 | MX$0.00506202 | MX$0.00505961 | MX$0.00506438 | MX$0.00506285 | - | - |
Análisis de precios históricos y de mercado de FM Gallery (FMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 885 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.