Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | - | - |
Aug-23 2023 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | - | - |
Aug-22 2023 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | - | - |
Aug-21 2023 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | - | - |
Aug-20 2023 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | - | - |
Aug-19 2023 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | HK$0.00234412 | - | - |
Aug-18 2023 | HK$0.00234412 | HK$0.00234412 | HK$0.00234489 | HK$0.00234489 | - | - |
Aug-17 2023 | HK$0.00234461 | HK$0.00234128 | HK$0.00234617 | HK$0.00234216 | - | - |
Aug-16 2023 | HK$0.00234164 | HK$0.00234145 | HK$0.00234253 | HK$0.00234226 | - | - |
Aug-15 2023 | HK$0.00234259 | HK$0.00234138 | HK$0.00234259 | HK$0.00234241 | - | - |
Aug-14 2023 | HK$0.00234317 | HK$0.0023412 | HK$0.00234317 | HK$0.00234283 | - | - |
Aug-13 2023 | HK$0.00234289 | HK$0.00234283 | HK$0.00234379 | HK$0.00234347 | - | - |
Aug-12 2023 | HK$0.00234342 | HK$0.00234251 | HK$0.00234382 | HK$0.00234285 | - | - |
Aug-11 2023 | HK$0.0023428 | HK$0.00234131 | HK$0.0023428 | HK$0.00234256 | HK$0 | - |
Aug-10 2023 | HK$0.00234262 | HK$0.00234151 | HK$0.00234372 | HK$0.00234301 | - | - |
Análisis de precios históricos y de mercado de FM Gallery (FMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 885 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.