Cap Mercado ₺79.85T
-3.18%
Volumen 24h ₺4.80T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-24 2023 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | - | - |
Aug-23 2023 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | - | - |
Aug-22 2023 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | - | - |
Aug-21 2023 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | - | - |
Aug-20 2023 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | - | - |
Aug-19 2023 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | ₺0.00967041 | - | - |
Aug-18 2023 | ₺0.00967041 | ₺0.00967041 | ₺0.00967358 | ₺0.00967358 | - | - |
Aug-17 2023 | ₺0.00967243 | ₺0.00965872 | ₺0.00967888 | ₺0.00966234 | - | - |
Aug-16 2023 | ₺0.00966019 | ₺0.00965938 | ₺0.00966384 | ₺0.00966275 | - | - |
Aug-15 2023 | ₺0.00966411 | ₺0.00965912 | ₺0.00966411 | ₺0.00966337 | - | - |
Aug-14 2023 | ₺0.0096665 | ₺0.00965838 | ₺0.0096665 | ₺0.0096651 | - | - |
Aug-13 2023 | ₺0.00966535 | ₺0.00966509 | ₺0.00966908 | ₺0.00966774 | - | - |
Aug-12 2023 | ₺0.00966754 | ₺0.00966378 | ₺0.00966917 | ₺0.00966519 | - | - |
Aug-11 2023 | ₺0.00966498 | ₺0.00965883 | ₺0.00966498 | ₺0.00966398 | ₺0 | - |
Aug-10 2023 | ₺0.00966424 | ₺0.00965965 | ₺0.00966875 | ₺0.00966583 | - | - |
Análisis de precios históricos y de mercado de FM Gallery (FMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 885 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24221 TRY.