Cap Mercado Bs.90.52T
-2.84%
Volumen 24h Bs.5.41T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | - | - |
Aug-23 2023 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | - | - |
Aug-22 2023 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | - | - |
Aug-21 2023 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | - | - |
Aug-20 2023 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | - | - |
Aug-19 2023 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | Bs.0.010956 | - | - |
Aug-18 2023 | Bs.0.010956 | Bs.0.010956 | Bs.0.01096 | Bs.0.01096 | - | - |
Aug-17 2023 | Bs.0.010958 | Bs.0.010943 | Bs.0.010966 | Bs.0.010947 | - | - |
Aug-16 2023 | Bs.0.010945 | Bs.0.010944 | Bs.0.010949 | Bs.0.010947 | - | - |
Aug-15 2023 | Bs.0.010949 | Bs.0.010943 | Bs.0.010949 | Bs.0.010948 | - | - |
Aug-14 2023 | Bs.0.010952 | Bs.0.010943 | Bs.0.010952 | Bs.0.01095 | - | - |
Aug-13 2023 | Bs.0.01095 | Bs.0.01095 | Bs.0.010955 | Bs.0.010953 | - | - |
Aug-12 2023 | Bs.0.010953 | Bs.0.010949 | Bs.0.010955 | Bs.0.01095 | - | - |
Aug-11 2023 | Bs.0.01095 | Bs.0.010943 | Bs.0.01095 | Bs.0.010949 | Bs.0 | - |
Aug-10 2023 | Bs.0.010949 | Bs.0.010944 | Bs.0.010954 | Bs.0.010951 | - | - |
Análisis de precios históricos y de mercado de FM Gallery (FMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 885 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.