Cap Mercado ₨688.81T
-3.18%
Volumen 24h ₨41.42T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₨0.083419 | ₨0.083419 | ₨0.083419 | ₨0.083419 | - | - |
Aug-23 2023 | ₨0.083419 | ₨0.083419 | ₨0.083419 | ₨0.083419 | - | - |
Aug-22 2023 | ₨0.083419 | ₨0.083419 | ₨0.083419 | ₨0.083419 | - | - |
Aug-21 2023 | ₨0.083419 | ₨0.083419 | ₨0.083419 | ₨0.083419 | - | - |
Aug-20 2023 | ₨0.083419 | ₨0.083419 | ₨0.083419 | ₨0.083419 | - | - |
Aug-19 2023 | ₨0.083419 | ₨0.083419 | ₨0.083419 | ₨0.083419 | - | - |
Aug-18 2023 | ₨0.083419 | ₨0.083419 | ₨0.083446 | ₨0.083446 | - | - |
Aug-17 2023 | ₨0.083436 | ₨0.083318 | ₨0.083492 | ₨0.083349 | - | - |
Aug-16 2023 | ₨0.08333 | ₨0.083323 | ₨0.083362 | ₨0.083353 | - | - |
Aug-15 2023 | ₨0.083364 | ₨0.083321 | ₨0.083364 | ₨0.083358 | - | - |
Aug-14 2023 | ₨0.083385 | ₨0.083315 | ₨0.083385 | ₨0.083373 | - | - |
Aug-13 2023 | ₨0.083375 | ₨0.083373 | ₨0.083407 | ₨0.083396 | - | - |
Aug-12 2023 | ₨0.083394 | ₨0.083361 | ₨0.083408 | ₨0.083374 | - | - |
Aug-11 2023 | ₨0.083372 | ₨0.083319 | ₨0.083372 | ₨0.083363 | ₨2 | - |
Aug-10 2023 | ₨0.083365 | ₨0.083326 | ₨0.083404 | ₨0.083379 | - | - |
Análisis de precios históricos y de mercado de FM Gallery (FMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 885 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.