Cap Mercado R$12.44T
-3.98%
Volumen 24h R$705.60B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2023 | R$0.00151971 | R$0.00151971 | R$0.00151971 | R$0.00151971 | - | - |
Aug-23 2023 | R$0.00151971 | R$0.00151971 | R$0.00151971 | R$0.00151971 | - | - |
Aug-22 2023 | R$0.00151971 | R$0.00151971 | R$0.00151971 | R$0.00151971 | - | - |
Aug-21 2023 | R$0.00151971 | R$0.00151971 | R$0.00151971 | R$0.00151971 | - | - |
Aug-20 2023 | R$0.00151971 | R$0.00151971 | R$0.00151971 | R$0.00151971 | - | - |
Aug-19 2023 | R$0.00151971 | R$0.00151971 | R$0.00151971 | R$0.00151971 | - | - |
Aug-18 2023 | R$0.00151971 | R$0.00151971 | R$0.00152021 | R$0.00152021 | - | - |
Aug-17 2023 | R$0.00152003 | R$0.00151787 | R$0.00152104 | R$0.00151844 | - | - |
Aug-16 2023 | R$0.00151811 | R$0.00151798 | R$0.00151868 | R$0.00151851 | - | - |
Aug-15 2023 | R$0.00151872 | R$0.00151794 | R$0.00151872 | R$0.00151861 | - | - |
Aug-14 2023 | R$0.0015191 | R$0.00151782 | R$0.0015191 | R$0.00151888 | - | - |
Aug-13 2023 | R$0.00151892 | R$0.00151888 | R$0.0015195 | R$0.00151929 | - | - |
Aug-12 2023 | R$0.00151926 | R$0.00151867 | R$0.00151952 | R$0.00151889 | - | - |
Aug-11 2023 | R$0.00151886 | R$0.00151789 | R$0.00151886 | R$0.0015187 | R$0 | - |
Aug-10 2023 | R$0.00151874 | R$0.00151802 | R$0.00151945 | R$0.00151899 | - | - |
Análisis de precios históricos y de mercado de FM Gallery (FMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 885 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.