Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 17 Seconds ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.032863 Tk0.032863 Tk0.032863 Tk0.032863 - -
Aug-23 2023 Tk0.032863 Tk0.032863 Tk0.032863 Tk0.032863 - -
Aug-22 2023 Tk0.032863 Tk0.032863 Tk0.032863 Tk0.032863 - -
Aug-21 2023 Tk0.032863 Tk0.032863 Tk0.032863 Tk0.032863 - -
Aug-20 2023 Tk0.032863 Tk0.032863 Tk0.032863 Tk0.032863 - -
Aug-19 2023 Tk0.032863 Tk0.032863 Tk0.032863 Tk0.032863 - -
Aug-18 2023 Tk0.032863 Tk0.032863 Tk0.032874 Tk0.032874 - -
Aug-17 2023 Tk0.03287 Tk0.032824 Tk0.032892 Tk0.032836 - -
Aug-16 2023 Tk0.032829 Tk0.032826 Tk0.032841 Tk0.032837 - -
Aug-15 2023 Tk0.032842 Tk0.032825 Tk0.032842 Tk0.032839 - -
Aug-14 2023 Tk0.03285 Tk0.032822 Tk0.03285 Tk0.032845 - -
Aug-13 2023 Tk0.032846 Tk0.032845 Tk0.032859 Tk0.032854 - -
Aug-12 2023 Tk0.032854 Tk0.032841 Tk0.032859 Tk0.032846 - -
Aug-11 2023 Tk0.032845 Tk0.032824 Tk0.032845 Tk0.032841 Tk1 -
Aug-10 2023 Tk0.032842 Tk0.032827 Tk0.032858 Tk0.032848 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.