Market Cap zł9.81T -4.54%
Volume 24h zł569.59B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.00119877 zł0.00119877 zł0.00119877 zł0.00119877 - -
Aug-23 2023 zł0.00119877 zł0.00119877 zł0.00119877 zł0.00119877 - -
Aug-22 2023 zł0.00119877 zł0.00119877 zł0.00119877 zł0.00119877 - -
Aug-21 2023 zł0.00119877 zł0.00119877 zł0.00119877 zł0.00119877 - -
Aug-20 2023 zł0.00119877 zł0.00119877 zł0.00119877 zł0.00119877 - -
Aug-19 2023 zł0.00119877 zł0.00119877 zł0.00119877 zł0.00119877 - -
Aug-18 2023 zł0.00119877 zł0.00119877 zł0.00119917 zł0.00119917 - -
Aug-17 2023 zł0.00119902 zł0.00119732 zł0.00119982 zł0.00119777 - -
Aug-16 2023 zł0.00119751 zł0.00119741 zł0.00119796 zł0.00119782 - -
Aug-15 2023 zł0.00119799 zł0.00119738 zł0.00119799 zł0.0011979 - -
Aug-14 2023 zł0.00119829 zł0.00119728 zł0.00119829 zł0.00119812 - -
Aug-13 2023 zł0.00119815 zł0.00119811 zł0.00119861 zł0.00119844 - -
Aug-12 2023 zł0.00119842 zł0.00119795 zł0.00119862 zł0.00119813 - -
Aug-11 2023 zł0.0011981 zł0.00119734 zł0.0011981 zł0.00119798 zł0 -
Aug-10 2023 zł0.00119801 zł0.00119744 zł0.00119857 zł0.00119821 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.