Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00551815 R0.00551815 R0.00551815 R0.00551815 - -
Aug-23 2023 R0.00551815 R0.00551815 R0.00551815 R0.00551815 - -
Aug-22 2023 R0.00551815 R0.00551815 R0.00551815 R0.00551815 - -
Aug-21 2023 R0.00551815 R0.00551815 R0.00551815 R0.00551815 - -
Aug-20 2023 R0.00551815 R0.00551815 R0.00551815 R0.00551815 - -
Aug-19 2023 R0.00551815 R0.00551815 R0.00551815 R0.00551815 - -
Aug-18 2023 R0.00551815 R0.00551815 R0.00551995 R0.00551995 - -
Aug-17 2023 R0.0055193 R0.00551148 R0.00552298 R0.00551354 - -
Aug-16 2023 R0.00551231 R0.00551186 R0.0055144 R0.00551378 - -
Aug-15 2023 R0.00551455 R0.00551171 R0.00551455 R0.00551413 - -
Aug-14 2023 R0.00551592 R0.00551128 R0.00551592 R0.00551512 - -
Aug-13 2023 R0.00551526 R0.00551511 R0.00551739 R0.00551663 - -
Aug-12 2023 R0.00551651 R0.00551436 R0.00551744 R0.00551517 - -
Aug-11 2023 R0.00551505 R0.00551154 R0.00551505 R0.00551448 R0 -
Aug-10 2023 R0.00551463 R0.00551201 R0.0055172 R0.00551554 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.