Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 - -
Aug-23 2023 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 - -
Aug-22 2023 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 - -
Aug-21 2023 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 - -
Aug-20 2023 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 - -
Aug-19 2023 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 NZ$0.00049893 - -
Aug-18 2023 NZ$0.00049893 NZ$0.00049893 NZ$0.00049909 NZ$0.00049909 - -
Aug-17 2023 NZ$0.00049903 NZ$0.00049833 NZ$0.00049937 NZ$0.00049851 - -
Aug-16 2023 NZ$0.0004984 NZ$0.00049836 NZ$0.00049859 NZ$0.00049853 - -
Aug-15 2023 NZ$0.0004986 NZ$0.00049835 NZ$0.0004986 NZ$0.00049857 - -
Aug-14 2023 NZ$0.00049873 NZ$0.00049831 NZ$0.00049873 NZ$0.00049866 - -
Aug-13 2023 NZ$0.00049867 NZ$0.00049865 NZ$0.00049886 NZ$0.00049879 - -
Aug-12 2023 NZ$0.00049878 NZ$0.00049859 NZ$0.00049887 NZ$0.00049866 - -
Aug-11 2023 NZ$0.00049865 NZ$0.00049833 NZ$0.00049865 NZ$0.0004986 NZ$0 -
Aug-10 2023 NZ$0.00049861 NZ$0.00049837 NZ$0.00049884 NZ$0.00049869 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.