Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00027159 CHF0.00027159 CHF0.00027159 CHF0.00027159 - -
Aug-23 2023 CHF0.00027159 CHF0.00027159 CHF0.00027159 CHF0.00027159 - -
Aug-22 2023 CHF0.00027159 CHF0.00027159 CHF0.00027159 CHF0.00027159 - -
Aug-21 2023 CHF0.00027159 CHF0.00027159 CHF0.00027159 CHF0.00027159 - -
Aug-20 2023 CHF0.00027159 CHF0.00027159 CHF0.00027159 CHF0.00027159 - -
Aug-19 2023 CHF0.00027159 CHF0.00027159 CHF0.00027159 CHF0.00027159 - -
Aug-18 2023 CHF0.00027159 CHF0.00027159 CHF0.00027168 CHF0.00027168 - -
Aug-17 2023 CHF0.00027165 CHF0.00027127 CHF0.00027183 CHF0.00027137 - -
Aug-16 2023 CHF0.00027131 CHF0.00027128 CHF0.00027141 CHF0.00027138 - -
Aug-15 2023 CHF0.00027142 CHF0.00027128 CHF0.00027142 CHF0.0002714 - -
Aug-14 2023 CHF0.00027148 CHF0.00027126 CHF0.00027148 CHF0.00027144 - -
Aug-13 2023 CHF0.00027145 CHF0.00027144 CHF0.00027156 CHF0.00027152 - -
Aug-12 2023 CHF0.00027151 CHF0.00027141 CHF0.00027156 CHF0.00027145 - -
Aug-11 2023 CHF0.00027144 CHF0.00027127 CHF0.00027144 CHF0.00027141 CHF0 -
Aug-10 2023 CHF0.00027142 CHF0.00027129 CHF0.00027155 CHF0.00027147 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.