Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 36 Seconds ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00045264 AU$0.00045264 AU$0.00045264 AU$0.00045264 - -
Aug-23 2023 AU$0.00045264 AU$0.00045264 AU$0.00045264 AU$0.00045264 - -
Aug-22 2023 AU$0.00045264 AU$0.00045264 AU$0.00045264 AU$0.00045264 - -
Aug-21 2023 AU$0.00045264 AU$0.00045264 AU$0.00045264 AU$0.00045264 - -
Aug-20 2023 AU$0.00045264 AU$0.00045264 AU$0.00045264 AU$0.00045264 - -
Aug-19 2023 AU$0.00045264 AU$0.00045264 AU$0.00045264 AU$0.00045264 - -
Aug-18 2023 AU$0.00045264 AU$0.00045264 AU$0.00045279 AU$0.00045279 - -
Aug-17 2023 AU$0.00045274 AU$0.00045209 AU$0.00045304 AU$0.00045226 - -
Aug-16 2023 AU$0.00045216 AU$0.00045212 AU$0.00045233 AU$0.00045228 - -
Aug-15 2023 AU$0.00045235 AU$0.00045211 AU$0.00045235 AU$0.00045231 - -
Aug-14 2023 AU$0.00045246 AU$0.00045208 AU$0.00045246 AU$0.00045239 - -
Aug-13 2023 AU$0.0004524 AU$0.00045239 AU$0.00045258 AU$0.00045252 - -
Aug-12 2023 AU$0.00045251 AU$0.00045233 AU$0.00045258 AU$0.0004524 - -
Aug-11 2023 AU$0.00045239 AU$0.0004521 AU$0.00045239 AU$0.00045234 AU$0 -
Aug-10 2023 AU$0.00045235 AU$0.00045214 AU$0.00045256 AU$0.00045243 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.