Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FM Gallery FMG

FM Gallery (FMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00142166 RM0.00142166 RM0.00142166 RM0.00142166 - -
Aug-23 2023 RM0.00142166 RM0.00142166 RM0.00142166 RM0.00142166 - -
Aug-22 2023 RM0.00142166 RM0.00142166 RM0.00142166 RM0.00142166 - -
Aug-21 2023 RM0.00142166 RM0.00142166 RM0.00142166 RM0.00142166 - -
Aug-20 2023 RM0.00142166 RM0.00142166 RM0.00142166 RM0.00142166 - -
Aug-19 2023 RM0.00142166 RM0.00142166 RM0.00142166 RM0.00142166 - -
Aug-18 2023 RM0.00142166 RM0.00142166 RM0.00142213 RM0.00142213 - -
Aug-17 2023 RM0.00142196 RM0.00141995 RM0.00142291 RM0.00142048 - -
Aug-16 2023 RM0.00142016 RM0.00142004 RM0.0014207 RM0.00142054 - -
Aug-15 2023 RM0.00142074 RM0.00142001 RM0.00142074 RM0.00142063 - -
Aug-14 2023 RM0.00142109 RM0.0014199 RM0.00142109 RM0.00142088 - -
Aug-13 2023 RM0.00142092 RM0.00142088 RM0.00142147 RM0.00142127 - -
Aug-12 2023 RM0.00142124 RM0.00142069 RM0.00142148 RM0.0014209 - -
Aug-11 2023 RM0.00142087 RM0.00141996 RM0.00142087 RM0.00142072 RM0 -
Aug-10 2023 RM0.00142076 RM0.00142008 RM0.00142142 RM0.00142099 - -

Historical and market price analysis of FM Gallery (FMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.